(^RLG)
INDEX: ^RLG
· Real-Time Price · USD
4519.70
0.56 (0.01%)
At close: Aug 18, 2025, 3:44 PM
^RLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 4519.13 | 4524.92 | 4504.43 | 4520.62 | n/a | 0.03% | 0 |
| Aug 15, 2025 | 4532.31 | 4537.60 | 4507.09 | 4519.14 | 4519.14 | -0.29% | 0 |
| Aug 14, 2025 | 4527.13 | 4546.39 | 4514.09 | 4532.31 | 4532.31 | 0.11% | 0 |
| Aug 13, 2025 | 4531.89 | 4557.97 | 4513.57 | 4527.13 | 4527.13 | -0.11% | 0 |
| Aug 12, 2025 | 4478.37 | 4532.31 | 4476.43 | 4531.89 | 4531.89 | 1.20% | 0 |
| Aug 11, 2025 | 4489.54 | 4511.48 | 4470.42 | 4478.37 | 4478.37 | -0.25% | 0 |
| Aug 8, 2025 | 4451.10 | 4494.51 | 4451.10 | 4489.54 | 4489.54 | 0.86% | 0 |
| Aug 7, 2025 | 4456.75 | 4492.23 | 4417.85 | 4451.10 | 4451.10 | -0.13% | 0 |
| Aug 6, 2025 | 4398.71 | 4459.88 | 4398.71 | 4456.75 | 4456.75 | 1.32% | 0 |
| Aug 5, 2025 | 4434.09 | 4446.46 | 4393.17 | 4398.71 | 4398.71 | -0.80% | 0 |
| Aug 4, 2025 | 4349.06 | 4434.45 | 4349.06 | 4434.09 | 4434.09 | 1.96% | 0 |
| Aug 1, 2025 | 4435.08 | 4435.08 | 4330.13 | 4349.06 | 4349.06 | -1.94% | 0 |
| Jul 31, 2025 | 4431.23 | 4501.76 | 4426.70 | 4435.08 | 4435.08 | 0.09% | 0 |
| Jul 30, 2025 | 4420.47 | 4447.15 | 4404.63 | 4431.23 | 4431.23 | 0.24% | 0 |
| Jul 29, 2025 | 4444.60 | 4469.81 | 4417.57 | 4420.47 | 4420.47 | -0.54% | 0 |
| Jul 28, 2025 | 4426.63 | 4447.73 | 4426.63 | 4444.60 | 4444.60 | 0.41% | 0 |
| Jul 25, 2025 | 4405.36 | 4437.52 | 4405.36 | 4426.63 | 4426.63 | 0.48% | 0 |
| Jul 24, 2025 | 4391.19 | 4416.70 | 4391.19 | 4405.36 | 4405.36 | 0.32% | 0 |
| Jul 23, 2025 | 4355.78 | 4392.60 | 4355.78 | 4391.19 | 4391.19 | 0.81% | 0 |
| Jul 22, 2025 | 4381.75 | 4385.02 | 4331.10 | 4355.78 | 4355.78 | -0.59% | 0 |