(^RLG)
INDEX: ^RLG
· Real-Time Price · USD
4691.97
13.69 (0.29%)
At close: Sep 29, 2025, 3:44 PM
^RLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 4678.29 | 4718.58 | 4678.29 | 4695.90 | 4695.90 | 0.38% | 0 |
| Sep 26, 2025 | 4659.15 | 4680.61 | 4639.84 | 4678.29 | 4678.29 | 0.41% | 0 |
| Sep 25, 2025 | 4685.35 | 4685.35 | 4622.06 | 4659.15 | 4659.15 | -0.56% | 0 |
| Sep 24, 2025 | 4707.63 | 4723.60 | 4664.79 | 4685.35 | 4685.35 | -0.47% | 0 |
| Sep 23, 2025 | 4759.17 | 4761.60 | 4698.88 | 4707.63 | 4707.63 | -1.08% | 0 |
| Sep 22, 2025 | 4718.38 | 4762.27 | 4711.22 | 4759.17 | 4759.17 | 0.86% | 0 |
| Sep 19, 2025 | 4673.54 | 4722.22 | 4673.54 | 4718.38 | 4718.38 | 0.96% | 0 |
| Sep 18, 2025 | 4645.80 | 4694.97 | 4645.80 | 4673.54 | 4673.54 | 0.60% | 0 |
| Sep 17, 2025 | 4665.33 | 4666.68 | 4604.46 | 4645.80 | 4645.80 | -0.42% | 0 |
| Sep 16, 2025 | 4672.69 | 4682.01 | 4661.03 | 4665.33 | 4665.33 | -0.16% | 0 |
| Sep 15, 2025 | 4629.89 | 4673.54 | 4629.89 | 4672.69 | 4672.69 | 0.92% | 0 |
| Sep 12, 2025 | 4614.13 | 4639.82 | 4609.70 | 4629.89 | 4629.89 | 0.34% | 0 |
| Sep 11, 2025 | 4590.74 | 4620.82 | 4590.74 | 4614.13 | 4614.13 | 0.51% | 0 |
| Sep 10, 2025 | 4558.85 | 4614.39 | 4558.85 | 4590.74 | 4590.74 | 0.70% | 0 |
| Sep 9, 2025 | 4544.40 | 4561.35 | 4529.69 | 4558.85 | 4558.85 | 0.32% | 0 |
| Sep 8, 2025 | 4518.37 | 4561.90 | 4518.37 | 4544.40 | 4544.40 | 0.58% | 0 |
| Sep 5, 2025 | 4528.55 | 4563.94 | 4484.02 | 4518.37 | 4518.37 | -0.22% | 0 |
| Sep 4, 2025 | 4488.02 | 4528.79 | 4482.58 | 4528.55 | 4528.55 | 0.90% | 0 |
| Sep 3, 2025 | 4445.60 | 4499.91 | 4445.60 | 4488.02 | 4488.02 | 0.95% | 0 |
| Sep 2, 2025 | 4481.98 | 4481.98 | 4395.37 | 4445.60 | 4445.60 | -0.81% | 0 |